Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |