Cap Marché $2.28T
6.02%
Volume 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Monnaies
28.423
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-05 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-04 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-03 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-02 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-01 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Jul-31 2023 | $0.0000687 | $0.00006847 | $0.00006882 | $0.00006847 | - | - |
Jul-30 2023 | $0.00006842 | $0.00006826 | $0.00007649 | $0.00007649 | $103 | - |
Jul-29 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-28 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-27 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-26 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-25 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-24 2023 | $0.00007649 | $0.00007648 | $0.000078 | $0.000078 | - | - |
Jul-23 2023 | $0.0000779 | $0.00007736 | $0.00008282 | $0.00007808 | $135 | - |