Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbiRiseFinance (ARF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-22 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-21 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-20 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-19 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-18 2022 | $0.0000048217 | $0.0000048217 | $0.0000048217 | $0.0000048217 | - | - |
| Sep-17 2022 | $0.0000048217 | $0.0000048215 | $0.0000049037 | $0.0000048456 | - | - |