Cap Marché $3.49T
0.38%
Volume 24h $130.23B
-44.69%
BTC % 61.05%
-0.26%
ETH % 8.39%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arbalest (AET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-09 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-08 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-07 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-06 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-05 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-04 2023 | $0.00104213 | $0.00104208 | $0.00104282 | $0.00104241 | - | - |
| Dec-03 2023 | $0.00104229 | $0.00104213 | $0.00104267 | $0.00104267 | $5 | - |
| Dec-02 2023 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | - | - |
| Dec-01 2023 | $0.00104267 | $0.00104229 | $0.00104267 | $0.00104261 | - | - |
| Nov-30 2023 | $0.00104248 | $0.00104235 | $0.00104274 | $0.00104247 | $15 | - |
| Nov-29 2023 | $0.00104259 | $0.00104244 | $0.00104259 | $0.00104251 | $5 | - |
| Nov-28 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-27 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-26 2023 | $0.00104251 | $0.00104214 | $0.00104258 | $0.00104216 | - | - |