Cap Marché $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbaTycoon (AT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $11,170,000 | $11,110,000 | $11,480,000 | $11,460,000 | - | - |
| Nov-08 2021 | $11,460,000 | $10,970,000 | $11,600,000 | $11,390,000 | - | - |
| Nov-07 2021 | $11,380,000 | $11,010,000 | $11,930,000 | $11,110,000 | - | - |
| Nov-06 2021 | $11,110,000 | $10,430,000 | $11,200,000 | $10,660,000 | - | - |
| Nov-05 2021 | $10,650,000 | $9,660,000 | $10,830,000 | $9,790,000 | - | - |
| Nov-04 2021 | $9,810,000 | $9,560,000 | $9,940,000 | $9,920,000 | - | - |
| Nov-03 2021 | $9,910,000 | $9,440,000 | $10,000,000 | $9,699,999 | - | - |