Cap Marché $2.57T
-0.7%
Volume 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arable USD (ARUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
| May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
| Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
| Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
| Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
| Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
| Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
| Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
| Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |