Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Arabian Doge ($ADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-31 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-30 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-29 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-28 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-27 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-26 2022 | $0.0000015893 | $0.0000015865 | $0.0000015893 | $0.0000015865 | - | - |
| Dec-25 2022 | $0.0000015877 | $0.0000015754 | $0.0000016048 | $0.000001594 | - | - |
| Dec-24 2022 | $0.000001594 | $0.0000015885 | $0.0000016415 | $0.0000016415 | $2 | - |
| Dec-23 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-22 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-21 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-20 2022 | $0.0000016462 | $0.000001565 | $0.0000016501 | $0.0000015709 | - | - |
| Dec-19 2022 | $0.0000015709 | $0.0000015516 | $0.0000016474 | $0.0000016321 | $4 | - |
| Dec-18 2022 | $0.0000016321 | $0.0000015579 | $0.0000016507 | $0.0000015756 | $2 | - |