Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-31 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-30 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-29 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-28 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-27 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
Dec-26 2022 | $0.0000015893 | $0.0000015865 | $0.0000015893 | $0.0000015865 | - | - |
Dec-25 2022 | $0.0000015877 | $0.0000015754 | $0.0000016048 | $0.000001594 | - | - |
Dec-24 2022 | $0.000001594 | $0.0000015885 | $0.0000016415 | $0.0000016415 | $2 | - |
Dec-23 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
Dec-22 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
Dec-21 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
Dec-20 2022 | $0.0000016462 | $0.000001565 | $0.0000016501 | $0.0000015709 | - | - |
Dec-19 2022 | $0.0000015709 | $0.0000015516 | $0.0000016474 | $0.0000016321 | $4 | - |
Dec-18 2022 | $0.0000016321 | $0.0000015579 | $0.0000016507 | $0.0000015756 | $2 | - |