Cap Marché $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ara (ARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-02 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-01 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-31 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-29 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-28 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000269 | $0.0000000261 | - | - |
| Aug-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000276 | $0.0000000276 | - | - |
| Aug-25 2025 | $0.0000000276 | $0.0000000276 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-24 2025 | $0.0000000286 | $0.0000000286 | $0.0000000288 | $0.0000000288 | - | - |
| Aug-23 2025 | $0.0000000288 | $0.000000028 | $0.0000000288 | $0.000000028 | - | - |
| Aug-22 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-21 2025 | $0.000000028 | $0.000000028 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |