Cap Marché $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monnaies
34.295
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ara (ARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-02 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-01 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-31 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-29 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-28 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000269 | $0.0000000261 | - | - |
| Aug-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000276 | $0.0000000276 | - | - |
| Aug-25 2025 | $0.0000000276 | $0.0000000276 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-24 2025 | $0.0000000286 | $0.0000000286 | $0.0000000288 | $0.0000000288 | - | - |
| Aug-23 2025 | $0.0000000288 | $0.000000028 | $0.0000000288 | $0.000000028 | - | - |
| Aug-22 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-21 2025 | $0.000000028 | $0.000000028 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |