Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Ara (ARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-19 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-17 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-16 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-15 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-14 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000316 | $0.0000000297 | $0.0000000316 | $0.0000000297 | - | - |
| Aug-12 2025 | $0.0000000297 | $0.0000000297 | $0.0000000305 | $0.0000000305 | - | - |
| Aug-11 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Aug-10 2025 | $0.0000000305 | $0.0000000305 | $0.000000031 | $0.000000031 | - | - |
| Aug-09 2025 | $0.000000031 | $0.000000031 | $0.0000000341 | $0.0000000341 | - | - |
| Aug-08 2025 | $0.0000000341 | $0.0000000261 | $0.0000000351 | $0.0000000261 | - | - |
| Aug-07 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-06 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |