Cap Marché $3.49T
0.3%
Volume 24h $130.74B
-43.76%
BTC % 61.06%
-0.22%
ETH % 8.39%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aquarius Protocol (AQU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-26 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-25 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-24 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-23 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-22 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-21 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Apr-20 2023 | $0.00015735 | $0.00015408 | $0.00017394 | $0.00017394 | $10 | - |
| Apr-19 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-18 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-17 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-16 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-15 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-14 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
| Apr-13 2023 | $0.00017383 | $0.00015478 | $0.00017865 | $0.00015478 | $6 | - |