Cap Marché $2.47T -3.09%
Volume 24h $155.35B 19.36%
BTC % 51.36% 0.29%
ETH % 15.44% -0.71%
Monnaies 28.325 +20
Échanges 885
Dernière mise à jour 1 minute depuis
APX APX

Prix historiques de APX (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-12 2019 $0.933719 $0.92258 $0.9819 $0.94354 $79 $663,477
May-11 2019 $0.944137 $0.837224 $0.960837 $0.837224 $80 $588,718
May-10 2019 $0.837738 $0.807548 $0.845375 $0.811024 $28 $570,295
May-09 2019 $0.811127 $0.803499 $0.813197 $0.804429 $18 $565,657
May-08 2019 $0.775919 $0.76418 $0.777399 $0.770943 $4 $542,111
May-07 2019 $0.773463 $0.773463 $0.792068 $0.785969 $4 $552,677
May-05 2019 $0.772701 $0.762153 $0.780708 $0.77451 $1 $544,619
May-04 2019 $0.775878 $0.74442 $0.802942 $0.794974 $1 $559,009
May-03 2019 $0.763133 $0.721984 $0.773466 $0.724298 $18 $509,311
May-02 2019 $0.724237 $0.723929 $0.725964 $0.72497 $17 $509,783
May-01 2019 $0.707662 $0.702772 $0.709896 $0.702914 $8 $494,274
Apr-30 2019 $0.702674 $0.693951 $0.704789 $0.693951 $8 $487,972
Apr-25 2019 $0.788899 $0.769915 $0.79488 $0.786343 $1 $552,940
Apr-24 2019 $0.787751 $0.711353 $0.787937 $0.727503 $1 $511,565
Apr-23 2019 $0.727419 $0.724169 $0.840519 $0.831994 $143 $585,041

Analyse historique et de marché du prix de APX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 18-10-2022.