Cap Marché $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-16 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-15 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-14 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-13 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-12 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-11 2023 | $0.0000082901 | $0.0000082901 | $0.0000085071 | $0.0000085071 | - | - |
Sep-10 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-09 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-08 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-07 2023 | $0.0000087208 | $0.0000083905 | $0.0000087444 | $0.0000083905 | $30 | - |
Sep-06 2023 | $0.0000083978 | $0.0000083153 | $0.0000086631 | $0.0000086631 | $2 | - |
Sep-05 2023 | $0.0000086631 | $0.0000086085 | $0.0000086744 | $0.0000086613 | - | - |
Sep-04 2023 | $0.0000086539 | $0.0000086363 | $0.0000090701 | $0.0000090701 | $42 | - |
Sep-03 2023 | $0.0000090701 | $0.0000090701 | $0.0000090701 | $0.0000090701 | - | - |