Cap Marché $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Appics (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00045666 | $0.00044359 | $0.00046128 | $0.00046109 | $51 | - |
| Nov-18 2025 | $0.00046378 | $0.00044871 | $0.00046759 | $0.00046103 | $52 | - |
| Nov-17 2025 | $0.00045931 | $0.00045747 | $0.00047916 | $0.0004709 | $51 | - |
| Nov-16 2025 | $0.00046956 | $0.00046697 | $0.00048255 | $0.00047619 | $52 | - |
| Nov-15 2025 | $0.00047815 | $0.00047363 | $0.00048199 | $0.00047595 | $53 | - |
| Nov-14 2025 | $0.00047259 | $0.00047259 | $0.00049769 | $0.00049492 | $53 | - |
| Nov-13 2025 | $0.00050017 | $0.00049009 | $0.00051877 | $0.00050858 | $56 | - |
| Nov-12 2025 | $0.00050925 | $0.000506 | $0.00052534 | $0.00051593 | $57 | - |
| Nov-11 2025 | $0.00051533 | $0.0005126 | $0.00053688 | $0.0005292 | $57 | - |
| Nov-10 2025 | $0.00053089 | $0.00052501 | $0.00053209 | $0.00052763 | $59 | - |
| Nov-09 2025 | $0.00052526 | $0.00050805 | $0.00052526 | $0.00050853 | $59 | - |
| Nov-08 2025 | $0.00051195 | $0.00050842 | $0.00051577 | $0.00051577 | $57 | - |
| Nov-07 2025 | $0.00051793 | $0.0004999 | $0.00051924 | $0.00050766 | $58 | - |
| Nov-06 2025 | $0.00050688 | $0.00050404 | $0.00051938 | $0.00051847 | $56 | - |
| Nov-05 2025 | $0.0005192 | $0.00049836 | $0.00052227 | $0.00050669 | $58 | - |