Cap Marché $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Appics (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-08 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-07 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-06 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-05 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-04 2025 | $0.00101374 | $0.00101374 | $0.00102401 | $0.00101444 | - | - |
| Dec-03 2025 | $0.00102173 | $0.0009943 | $0.00102173 | $0.00099614 | $144 | - |
| Dec-02 2025 | $0.00100135 | $0.00043121 | $0.00100407 | $0.00043121 | $141 | - |
| Dec-01 2025 | $0.00043279 | $0.00021034 | $0.00044543 | $0.00044543 | $28 | - |
| Nov-30 2025 | $0.00045465 | $0.00045322 | $0.00045866 | $0.00045477 | $51 | - |
| Nov-29 2025 | $0.00045398 | $0.00045202 | $0.00045555 | $0.00045436 | $51 | - |
| Nov-28 2025 | $0.00045548 | $0.00045331 | $0.00046342 | $0.00045613 | $51 | - |
| Nov-27 2025 | $0.00045737 | $0.00045099 | $0.00045871 | $0.00045099 | $51 | - |
| Nov-26 2025 | $0.0004525 | $0.00043203 | $0.0004525 | $0.00043801 | $50 | - |
| Nov-25 2025 | $0.00043847 | $0.00043297 | $0.00044041 | $0.00043959 | $49 | - |