Cap Marché $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apollo Caps ETF (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-27 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-26 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-25 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-24 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-23 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
| Apr-22 2025 | $0.00074883 | $0.00074883 | $0.00074891 | $0.00074891 | - | - |
| Apr-21 2025 | $0.00074891 | $0.00072759 | $0.00074891 | $0.00072759 | - | - |
| Apr-20 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-19 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-18 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-17 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
| Apr-16 2025 | $0.00072759 | $0.00072685 | $0.00072759 | $0.00072685 | - | - |
| Apr-15 2025 | $0.00072685 | $0.00072685 | $0.00073336 | $0.00073336 | - | - |
| Apr-14 2025 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | - | - |