Cap Marché $3.63T
-0.09%
Volume 24h $179.42B
-33.99%
BTC % 53.59%
-0.11%
ETH % 12.1%
0.82%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apollo Caps ETF (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0009632 | $0.0009632 | $0.0009632 | $0.0009632 | $1 | - |
| Jan-02 2025 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Jan-01 2025 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Dec-31 2024 | $0.00096017 | $0.00094874 | $0.00096017 | $0.00094874 | $8 | - |
| Dec-30 2024 | $0.00094874 | $0.00094832 | $0.00096226 | $0.00096226 | $133 | - |
| Dec-29 2024 | $0.00096226 | $0.00096226 | $0.00096229 | $0.00096229 | $3 | - |
| Dec-28 2024 | $0.00096229 | $0.00096229 | $0.00096229 | $0.00096229 | - | - |
| Dec-27 2024 | $0.00096229 | $0.00094068 | $0.00096229 | $0.00094612 | $71 | - |
| Dec-26 2024 | $0.00094612 | $0.00094612 | $0.00096848 | $0.00096848 | $24 | - |
| Dec-25 2024 | $0.00096848 | $0.00094286 | $0.00096848 | $0.00094286 | $18 | - |
| Dec-24 2024 | $0.00094286 | $0.00093439 | $0.00094303 | $0.00093439 | $13 | - |
| Dec-23 2024 | $0.00093439 | $0.00090576 | $0.00093439 | $0.0009159 | $266 | - |
| Dec-22 2024 | $0.0009159 | $0.0009159 | $0.00094627 | $0.00094627 | $6 | - |
| Dec-21 2024 | $0.00094627 | $0.00094067 | $0.00094627 | $0.00094067 | $252 | - |
| Dec-20 2024 | $0.00094067 | $0.00092603 | $0.00097417 | $0.00097417 | $93 | - |