Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apollo Caps ETF (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00113442 | $0.00105806 | $0.00113442 | $0.00108578 | $2,294 | - |
| Nov-10 2024 | $0.00110533 | $0.00105818 | $0.00110902 | $0.00105818 | $939 | - |
| Nov-09 2024 | $0.00105818 | $0.00104547 | $0.00110856 | $0.00104547 | $652 | - |
| Nov-08 2024 | $0.00104518 | $0.0010382 | $0.00106523 | $0.00105312 | $1,172 | - |
| Nov-07 2024 | $0.00104742 | $0.00101848 | $0.00106599 | $0.00101848 | $251 | - |
| Nov-06 2024 | $0.00101848 | $0.00098562 | $0.00101848 | $0.00098562 | $839 | - |
| Nov-05 2024 | $0.00098714 | $0.00096456 | $0.00098714 | $0.00097075 | $1,235 | - |
| Nov-04 2024 | $0.00097075 | $0.00094878 | $0.00097075 | $0.00094878 | $738 | - |
| Nov-03 2024 | $0.00094878 | $0.00094878 | $0.00110718 | $0.00110052 | $4,289 | - |
| Nov-02 2024 | $0.00113333 | $0.0011166 | $0.00117986 | $0.00111856 | $3,730 | - |
| Nov-01 2024 | $0.00111856 | $0.00111856 | $0.0011515 | $0.0011515 | $51 | - |
| Oct-31 2024 | $0.0011515 | $0.0011515 | $0.00117158 | $0.00116546 | $199 | - |
| Oct-30 2024 | $0.00116546 | $0.00115059 | $0.00117422 | $0.0011726 | $727 | - |
| Oct-29 2024 | $0.0011726 | $0.00115906 | $0.00118729 | $0.00115906 | $216 | - |
| Oct-28 2024 | $0.00115906 | $0.00113299 | $0.00119975 | $0.00119975 | $2,548 | - |