Cap Marché ¥408.97T 3.85%
Volume 24h ¥26.40T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Monnaies 28.144 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Jul-18 2024 ¥0.678715 ¥0.661585 ¥0.699294 ¥0.661585 ¥137,847,038 ¥1,015,952,030
Jul-17 2024 ¥0.678467 ¥0.673771 ¥0.740802 ¥0.73541 ¥334,852,314 ¥1,015,581,551
Jul-16 2024 ¥0.729944 ¥0.72218 ¥0.750766 ¥0.750189 ¥46,838,192 ¥1,092,636,125
Jul-15 2024 ¥0.748702 ¥0.730819 ¥0.751322 ¥0.734739 ¥66,149,093 ¥1,120,714,532
Jul-14 2024 ¥0.73869 ¥0.726839 ¥0.73869 ¥0.731438 ¥32,968,660 ¥1,105,727,678
Jul-13 2024 ¥0.735598 ¥0.724733 ¥0.746646 ¥0.729649 ¥26,874,300 ¥1,101,099,028
Jul-12 2024 ¥0.721769 ¥0.719679 ¥0.733472 ¥0.72667 ¥19,107,694 ¥1,080,398,464
Jul-11 2024 ¥0.729238 ¥0.729238 ¥0.757755 ¥0.744568 ¥32,292,321 ¥1,091,578,898
Jul-10 2024 ¥0.743145 ¥0.73637 ¥0.773421 ¥0.773421 ¥152,818,820 ¥1,112,395,477
Jul-09 2024 ¥0.749915 ¥0.731612 ¥0.757396 ¥0.734151 ¥106,034,069 ¥1,122,529,119
Jul-08 2024 ¥0.730158 ¥0.662496 ¥0.776131 ¥0.689034 ¥329,635,736 ¥1,092,956,217
Jul-07 2024 ¥0.704939 ¥0.70078 ¥0.775087 ¥0.766502 ¥171,448,182 ¥1,055,205,639
Jul-06 2024 ¥0.758911 ¥0.70088 ¥0.767497 ¥0.702817 ¥130,352,699 ¥1,135,995,156
Jul-05 2024 ¥0.691167 ¥0.662524 ¥0.740519 ¥0.740519 ¥186,989,195 ¥1,034,590,865
Jul-04 2024 ¥0.751942 ¥0.751942 ¥0.870532 ¥0.870532 ¥417,316,776 ¥1,125,564,114

Analyse historique et de marché du prix de apM Coin (APM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1665 jours, à partir du jour 28-12-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 157.495 JPY.