Cap Marché ¥354.68T -2.22%
Volume 24h ¥42.59T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Monnaies 27.985 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Jul-04 2024 ¥0.768146 ¥0.768146 ¥0.889292 ¥0.889292 ¥426,309,907 ¥1,149,819,897
Jul-03 2024 ¥0.803891 ¥0.790583 ¥1.0474 ¥0.98374 ¥1,699,944,166 ¥1,203,325,804
Jul-02 2024 ¥0.96743 ¥0.699669 ¥0.979466 ¥0.7005 ¥2,125,173,615 ¥1,448,122,563
Jul-01 2024 ¥0.703694 ¥0.69979 ¥0.710481 ¥0.707855 ¥29,188,233 ¥1,053,343,304
Jun-30 2024 ¥0.709998 ¥0.701377 ¥0.713824 ¥0.710286 ¥23,912,682 ¥1,062,779,651
Jun-29 2024 ¥0.710701 ¥0.703276 ¥0.714664 ¥0.70869 ¥20,109,738 ¥1,063,831,099
Jun-28 2024 ¥0.711472 ¥0.70317 ¥0.717441 ¥0.710475 ¥37,448,362 ¥1,064,985,117
Jun-27 2024 ¥0.709827 ¥0.693489 ¥0.716442 ¥0.697639 ¥42,022,906 ¥1,062,523,688
Jun-26 2024 ¥0.699796 ¥0.698461 ¥0.718665 ¥0.715009 ¥54,226,668 ¥1,047,508,602
Jun-25 2024 ¥0.720705 ¥0.71063 ¥0.742721 ¥0.732007 ¥101,472,291 ¥1,078,805,511
Jun-24 2024 ¥0.719444 ¥0.7004 ¥0.849843 ¥0.849843 ¥441,578,923 ¥1,076,918,368
Jun-23 2024 ¥0.873 ¥0.735327 ¥0.9043 ¥0.740313 ¥511,796,317 ¥1,306,772,091
Jun-22 2024 ¥0.766602 ¥0.73599 ¥0.781057 ¥0.73599 ¥40,096,163 ¥1,147,507,759
Jun-21 2024 ¥0.733067 ¥0.732401 ¥0.763249 ¥0.744043 ¥62,132,175 ¥1,097,310,992
Jun-20 2024 ¥0.733244 ¥0.729115 ¥0.767538 ¥0.754419 ¥67,924,269 ¥1,097,576,008

Analyse historique et de marché du prix de apM Coin (APM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1651 jours, à partir du jour 28-12-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 160.889 JPY.