Cap Marché $3.50T 0.91%
Volume 24h $133.47B -48.32%
BTC % 61.02% -0.57%
ETH % 8.42% 0.11%
Monnaies 32.260
Échanges 885
Dernière mise à jour 2 Minutes depuis
APIS APIX

Prix historiques de APIS (APIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-23 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-22 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-21 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-20 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-19 2023 $0.00014996 $0.00014996 $0.00014996 $0.00014996 - $19,809
Aug-18 2023 $0.00014996 $0.00014996 $0.00015001 $0.00015001 - $19,809
Aug-17 2023 $0.00014996 $0.00002995 $0.00027983 $0.00027974 $4 $19,809
Aug-16 2023 $0.00027972 $0.00027963 $0.00027974 $0.00027972 - $36,949
Aug-15 2023 $0.00027975 $0.0002796 $0.00029972 $0.00029972 $26 $36,952
Aug-14 2023 $0.0002998 $0.00015976 $0.00037971 $0.00017984 $11 $39,601
Aug-13 2023 $0.00017988 $0.00017985 $0.00043978 $0.00030984 $2 $23,761
Aug-12 2023 $0.00030984 $0.00015991 $0.0004097 $0.00017985 $82 $40,927
Aug-11 2023 $0.00017984 $0.0001498 $0.00308629 $0.00069929 $80 $23,756
Aug-10 2023 $0.0006994 $0.00035971 $0.00149842 $0.00101905 $138 $92,385

Analyse historique et de marché du prix de APIS (APIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1276 jours, à partir du jour 30-12-2021.