Cap Marché $2.40T -6.36%
Volume 24h $169.63B 25.55%
BTC % 51.33% 0.37%
ETH % 15.48% -0.84%
Monnaies 28.340 +25
Échanges 885
Dernière mise à jour 37 Secondes depuis
Apex Nodes APEX

Prix historiques de Apex Nodes (APEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-15 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-14 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-13 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-12 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-11 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-10 2023 $0.00081363 $0.00081363 $0.00081363 $0.00081363 - -
Mar-09 2023 $0.00081363 $0.00081363 $0.00081373 $0.00081373 - -
Mar-08 2023 $0.00081361 $0.00080796 $0.00088064 $0.00087734 $3 -
Mar-07 2023 $0.00087699 $0.0008535 $0.00088434 $0.00088141 $10 -
Mar-06 2023 $0.00088139 $0.0008536 $0.00100559 $0.00100559 $9 -
Mar-05 2023 $0.00100559 $0.00100559 $0.00100559 $0.00100559 - -
Mar-04 2023 $0.00100559 $0.00100559 $0.00100559 $0.00100559 - -
Mar-03 2023 $0.00100559 $0.00100559 $0.00100559 $0.00100559 - -
Mar-02 2023 $0.00100559 $0.00100559 $0.00100559 $0.00100559 - -
Mar-01 2023 $0.00100559 $0.00096511 $0.00100773 $0.0009694 - -

Analyse historique et de marché du prix de Apex Nodes (APEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 27-02-2024.