Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Apex AI (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-10 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-09 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-08 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-07 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-06 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-05 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-04 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-03 2024 | $0.00033123 | $0.00033123 | $0.00044158 | $0.00044158 | $1,229 | - |
| Sep-02 2024 | $0.00044158 | $0.00044158 | $0.00052879 | $0.00052879 | $2,674 | - |
| Sep-01 2024 | $0.00052879 | $0.00052879 | $0.00055128 | $0.00055128 | $9 | - |
| Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - |
| Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - |
| Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - |