Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Apestrong finance (APESTFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.584899 | $0.572821 | $0.58502 | $0.572866 | $1 | - |
| Jun-13 2021 | $0.572906 | $0.572846 | $0.573913 | $0.573797 | - | - |
| Jun-12 2021 | $0.573804 | $0.573092 | $0.573834 | $0.573392 | - | - |
| Jun-11 2021 | $0.573452 | $0.572873 | $0.573627 | $0.573451 | - | - |
| Jun-10 2021 | $0.573436 | $0.572987 | $0.573596 | $0.573152 | - | - |
| Jun-09 2021 | $0.573217 | $0.572918 | $0.573665 | $0.573471 | - | - |
| Jun-08 2021 | $0.573457 | $0.573095 | $0.573686 | $0.573374 | - | - |
| Jun-07 2021 | $0.573427 | $0.572913 | $0.573591 | $0.573507 | - | - |
| Jun-06 2021 | $0.573581 | $0.573055 | $0.573636 | $0.573284 | - | - |
| Jun-05 2021 | $0.573135 | $0.573051 | $0.573937 | $0.573623 | - | - |
| Jun-04 2021 | $0.57351 | $0.573101 | $0.573793 | $0.573348 | - | - |
| Jun-03 2021 | $0.573411 | $0.573167 | $0.573678 | $0.573366 | - | - |
| Jun-02 2021 | $0.57345 | $0.573144 | $0.573711 | $0.573338 | - | - |
| Jun-01 2021 | $0.573425 | $0.573052 | $0.573727 | $0.573224 | - | - |
| May-31 2021 | $0.573267 | $0.572774 | $0.573613 | $0.572855 | - | - |