Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApeParkDAO (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.5405 | $1.5367 | $1.5485 | $1.5456 | - | - |
| Nov-30 2022 | $1.5456 | $1.5425 | $1.6111 | $1.6100 | $2,966 | - |
| Nov-29 2022 | $1.6100 | $1.6058 | $1.6739 | $1.6705 | $2,752 | - |
| Nov-28 2022 | $1.6711 | $1.6675 | $1.8390 | $1.8340 | $7,137 | - |
| Nov-27 2022 | $1.8340 | $1.8308 | $1.8691 | $1.8670 | $1,422 | - |
| Nov-26 2022 | $1.8656 | $1.8595 | $1.9832 | $1.9786 | $4,856 | - |
| Nov-25 2022 | $1.9792 | $1.9747 | $2.1358 | $2.1284 | $6,153 | - |
| Nov-24 2022 | $2.1284 | $2.1255 | $2.2371 | $2.2343 | $4,186 | - |
| Nov-23 2022 | $2.2357 | $2.2261 | $2.4219 | $2.4195 | $6,769 | - |
| Nov-22 2022 | $2.4175 | $2.4124 | $2.5811 | $2.5762 | $4,004 | - |
| Nov-21 2022 | $2.5746 | $2.5703 | $3.1855 | $3.1810 | $20,846 | - |
| Nov-20 2022 | $3.1748 | $3.1725 | $3.2494 | $3.2355 | $2,880 | - |
| Nov-19 2022 | $3.2355 | $3.2253 | $3.5621 | $3.5424 | $9,711 | - |
| Nov-18 2022 | $3.5419 | $3.5394 | $3.6864 | $3.6652 | $4,129 | - |
| Nov-17 2022 | $3.6708 | $3.6575 | $3.6892 | $3.6782 | $37 | - |