Cap Marché $2.25T
-0.34%
Volume 24h $167.26B
47.56%
BTC % 52.27%
-0.8%
ETH % 14.25%
1.4%
Monnaies
28.441
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-28 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-27 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-26 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-25 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-24 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-23 2023 | $0.00085892 | $0.00085824 | $0.00085892 | $0.00085851 | - | - |
Jul-22 2023 | $0.00085822 | $0.00085287 | $0.00085861 | $0.00085287 | $4 | - |
Jul-21 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-20 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-19 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-18 2023 | $0.00085287 | $0.00085272 | $0.00085314 | $0.00085292 | - | - |
Jul-17 2023 | $0.00085286 | $0.00085274 | $0.00085331 | $0.00085318 | $1 | - |
Jul-16 2023 | $0.00085344 | $0.00085269 | $0.00085344 | $0.00085315 | $4 | - |
Jul-15 2023 | $0.00085315 | $0.00085213 | $0.00085368 | $0.00085213 | $51 | - |