Cap Marché $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $4 | - |
Jan-02 2025 | $0.0000000779 | $0.0000000778 | $0.0000000788 | $0.0000000788 | $4 | - |
Jan-01 2025 | $0.0000000788 | $0.0000000758 | $0.0000000788 | $0.0000000768 | $17 | - |
Dec-31 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $4 | - |
Dec-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Dec-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0 | - |
Dec-24 2024 | $0.0000000759 | $0.0000000758 | $0.0000000759 | $0.0000000759 | $0 | - |
Dec-23 2024 | $0.0000000758 | $0.0000000758 | $0.0000000909 | $0.0000000909 | $0 | - |
Dec-22 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Dec-21 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
Dec-20 2024 | $0.0000000909 | $0.0000000908 | $0.0000000909 | $0.0000000909 | $7 | - |
Dec-19 2024 | $0.0000000909 | $0.0000000859 | $0.0000000909 | $0.0000000859 | $7 | - |
Dec-18 2024 | $0.0000000859 | $0.0000000859 | $0.000000086 | $0.000000086 | - | - |
Dec-17 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $6 | - |
Dec-16 2024 | $0.000000086 | $0.0000000859 | $0.0000002509 | $0.0000002508 | $6 | - |