Cap Marché $3.49T
1.13%
Volume 24h $134.75B
-45.79%
BTC % 61.07%
-0.52%
ETH % 8.4%
0.47%
Monnaies
32.260
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ape (APE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $4 | - |
| Jan-02 2025 | $0.0000000779 | $0.0000000778 | $0.0000000788 | $0.0000000788 | $4 | - |
| Jan-01 2025 | $0.0000000788 | $0.0000000758 | $0.0000000788 | $0.0000000768 | $17 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $4 | - |
| Dec-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Dec-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0 | - |
| Dec-24 2024 | $0.0000000759 | $0.0000000758 | $0.0000000759 | $0.0000000759 | $0 | - |
| Dec-23 2024 | $0.0000000758 | $0.0000000758 | $0.0000000909 | $0.0000000909 | $0 | - |
| Dec-22 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-21 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-20 2024 | $0.0000000909 | $0.0000000908 | $0.0000000909 | $0.0000000909 | $7 | - |
| Dec-19 2024 | $0.0000000909 | $0.0000000859 | $0.0000000909 | $0.0000000859 | $7 | - |
| Dec-18 2024 | $0.0000000859 | $0.0000000859 | $0.000000086 | $0.000000086 | - | - |
| Dec-17 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $6 | - |
| Dec-16 2024 | $0.000000086 | $0.0000000859 | $0.0000002509 | $0.0000002508 | $6 | - |