Cap Marché $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Ape Universe (APEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-20 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-19 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-18 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-17 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-16 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-15 2023 | $0.0000000961 | $0.0000000958 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-14 2023 | $0.000000096 | $0.0000000959 | $0.0000000962 | $0.0000000962 | $0 | - |
| Jun-13 2023 | $0.0000000962 | $0.0000000959 | $0.0000000963 | $0.0000000961 | $0 | - |
| Jun-12 2023 | $0.0000000961 | $0.0000000959 | $0.0000000964 | $0.0000000961 | $0 | - |
| Jun-11 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-10 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-09 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-08 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-07 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |