Cap Marché $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-15 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-14 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-13 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-12 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-11 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-10 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-09 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-08 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-07 2024 | $0.00031417 | $0.00029277 | $0.00031417 | $0.00029277 | $1,364 | - |
Mar-06 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-05 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-04 2024 | $0.00029277 | $0.00028768 | $0.00029277 | $0.00028768 | $444 | - |
Mar-03 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-02 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-01 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |