Cap Marché $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Ape connect (APECON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-03 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-02 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-01 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-31 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-30 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-29 2023 | $0.0000001107 | $0.0000001106 | $0.0000001116 | $0.0000001113 | - | - |
| Aug-28 2023 | $0.0000001114 | $0.000000111 | $0.0000001192 | $0.0000001192 | $139 | - |
| Aug-27 2023 | $0.0000001192 | $0.0000001061 | $0.0000001196 | $0.0000001062 | $271 | - |
| Aug-26 2023 | $0.0000001062 | $0.0000001062 | $0.0000001233 | $0.0000001231 | $283 | - |
| Aug-25 2023 | $0.0000001229 | $0.0000001144 | $0.0000001229 | $0.0000001165 | $15 | - |
| Aug-24 2023 | $0.0000001158 | $0.0000001041 | $0.0000001158 | $0.0000001044 | $286 | - |
| Aug-23 2023 | $0.0000001054 | $0.0000001052 | $0.0000001611 | $0.0000001587 | $870 | - |
| Aug-22 2023 | $0.0000001562 | $0.0000001181 | $0.0000001562 | $0.0000001191 | $1,119 | - |
| Aug-21 2023 | $0.0000001196 | $0.0000001193 | $0.000000154 | $0.0000001537 | $377 | - |