Cap Marché $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AOL Coin (AOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-13 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-12 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-11 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-10 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-09 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-08 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-07 2023 | $77,635,552,969,978 | $77,490,175,203,733 | $78,970,112,716,733 | $78,970,112,716,733 | $3 | - |
| Oct-06 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-05 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-04 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-03 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-02 2023 | $78,824,736,004,213 | $78,507,979,095,196 | $82,357,098,533,942 | $80,174,184,787,033 | $1 | - |
| Oct-01 2023 | $80,174,184,787,033 | $79,434,994,240,916 | $80,174,184,787,033 | $79,434,994,240,916 | - | - |
| Sep-30 2023 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | - | - |