Cap Marché $2.56T -0.86%
Volume 24h $149.31B 15.68%
BTC % 51.86% 0.15%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 17 Secondes depuis
AntNetworX ANTX

Prix historiques de AntNetworX (ANTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-14 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-13 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-12 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-11 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-10 2023 $0.00125169 $0.00125169 $0.00125169 $0.00125169 - -
Jul-09 2023 $0.00125169 $0.00125157 $0.00126095 $0.00125746 - -
Jul-08 2023 $0.00125674 $0.00120062 $0.00138344 $0.0012494 $3,171 -
Jul-07 2023 $0.00124971 $0.00121535 $0.00127084 $0.0012626 $1,072 -
Jul-06 2023 $0.00126608 $0.00126608 $0.00137031 $0.00135302 $618 -
Jul-05 2023 $0.00135415 $0.00135415 $0.00145288 $0.00144043 $775 -
Jul-04 2023 $0.00142561 $0.00131245 $0.00166382 $0.00131245 $3,178 -
Jul-03 2023 $0.00130574 $0.00112393 $0.00130574 $0.00114161 $1,468 -
Jul-02 2023 $0.00114046 $0.00112923 $0.00116768 $0.00116768 $86 -
Jul-01 2023 $0.00116544 $0.00113858 $0.00116876 $0.00114923 $124 -

Analyse historique et de marché du prix de AntNetworX (ANTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 25-10-2023.