Cap Marché $2.56T
-0.86%
Volume 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de AntNetworX (ANTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-14 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-13 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-12 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-11 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-10 2023 | $0.00125169 | $0.00125169 | $0.00125169 | $0.00125169 | - | - |
| Jul-09 2023 | $0.00125169 | $0.00125157 | $0.00126095 | $0.00125746 | - | - |
| Jul-08 2023 | $0.00125674 | $0.00120062 | $0.00138344 | $0.0012494 | $3,171 | - |
| Jul-07 2023 | $0.00124971 | $0.00121535 | $0.00127084 | $0.0012626 | $1,072 | - |
| Jul-06 2023 | $0.00126608 | $0.00126608 | $0.00137031 | $0.00135302 | $618 | - |
| Jul-05 2023 | $0.00135415 | $0.00135415 | $0.00145288 | $0.00144043 | $775 | - |
| Jul-04 2023 | $0.00142561 | $0.00131245 | $0.00166382 | $0.00131245 | $3,178 | - |
| Jul-03 2023 | $0.00130574 | $0.00112393 | $0.00130574 | $0.00114161 | $1,468 | - |
| Jul-02 2023 | $0.00114046 | $0.00112923 | $0.00116768 | $0.00116768 | $86 | - |
| Jul-01 2023 | $0.00116544 | $0.00113858 | $0.00116876 | $0.00114923 | $124 | - |