Cap Marché $4.11T
-1.35%
Volume 24h $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monnaies
32.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Antfarm Token (ATF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
| Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
| Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
| Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
| Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |