Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ANSWER Governance (AGOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003948 | $0.00003948 | $0.00003964 | $0.00003964 | $1 | - |
| Nov-07 2024 | $0.00003964 | $0.00003964 | $0.00004091 | $0.00004034 | $33 | - |
| Nov-06 2024 | $0.00004034 | $0.00003917 | $0.00004067 | $0.00003917 | $11 | - |
| Nov-05 2024 | $0.00003917 | $0.00003917 | $0.00004168 | $0.00004168 | $0 | - |
| Nov-04 2024 | $0.00004168 | $0.00004143 | $0.00004168 | $0.00004143 | $1 | - |
| Nov-03 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-02 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-01 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-31 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-30 2024 | $0.00004143 | $0.00004143 | $0.00004201 | $0.00004201 | $23 | - |
| Oct-29 2024 | $0.00004201 | $0.0000419 | $0.00004201 | $0.0000419 | $1 | - |
| Oct-28 2024 | $0.0000419 | $0.00004097 | $0.0000419 | $0.00004097 | $0 | - |
| Oct-27 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-26 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2024 | $0.00004097 | $0.00004051 | $0.00004097 | $0.00004051 | $1 | - |