Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ANS Coin (ANS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-24 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-23 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-22 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-21 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-20 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| May-19 2022 | $0.00022076 | $0.00022067 | $0.0002208 | $0.00022073 | - | - |
| May-18 2022 | $0.00022073 | $0.00022067 | $0.00022081 | $0.00022075 | - | - |
| May-17 2022 | $0.00022075 | $0.0002207 | $0.0002208 | $0.00022072 | - | - |
| May-16 2022 | $0.00022073 | $0.0002207 | $0.00022081 | $0.00022079 | - | - |
| May-15 2022 | $0.00022079 | $0.00022066 | $0.00022079 | $0.00022073 | - | - |
| May-14 2022 | $0.00022073 | $0.00022051 | $0.00022077 | $0.00022061 | - | - |
| May-13 2022 | $0.00022061 | $0.00022032 | $0.00022082 | $0.00022045 | - | - |
| May-12 2022 | $0.00022047 | $0.00020961 | $0.00022049 | $0.00022008 | - | - |
| May-11 2022 | $0.00022008 | $0.00021955 | $0.00022099 | $0.00022095 | - | - |