Cap Marché $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de AnonZK (AZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-27 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-26 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-25 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-24 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-23 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-22 2023 | $0.00506856 | $0.00506856 | $0.00516143 | $0.00507391 | - | - |
| Jun-21 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-20 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-19 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-18 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-17 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-16 2023 | $0.00471364 | $0.00455553 | $0.00479064 | $0.00479064 | $30 | - |
| Jun-15 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |
| Jun-14 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |