Cap Marché $2.48T
0.72%
Volume 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Anon Inu (AINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000000217 | $0.0000000209 | $0.0000000219 | $0.0000000215 | - | - |
| Nov-20 2021 | $0.0000000214 | $0.0000000212 | $0.0000000219 | $0.0000000213 | - | - |
| Nov-19 2021 | $0.0000000213 | $0.0000000195 | $0.0000000216 | $0.0000000196 | - | - |
| Nov-18 2021 | $0.0000000195 | $0.0000000195 | $0.0000000215 | $0.0000000213 | - | - |
| Nov-17 2021 | $0.0000000213 | $0.0000000206 | $0.000000022 | $0.0000000217 | - | - |
| Nov-16 2021 | $0.0000000217 | $0.0000000212 | $0.0000000234 | $0.0000000234 | - | - |
| Nov-15 2021 | $0.0000000234 | $0.0000000233 | $0.0000000243 | $0.000000024 | - | - |
| Nov-14 2021 | $0.000000024 | $0.0000000234 | $0.0000000243 | $0.000000024 | - | - |
| Nov-13 2021 | $0.000000024 | $0.0000000237 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-12 2021 | $0.0000000254 | $0.0000000246 | $0.0000000327 | $0.0000000324 | - | - |
| Nov-11 2021 | $0.0000000324 | $0.0000000313 | $0.0000000326 | $0.0000000315 | - | - |
| Nov-10 2021 | $0.0000000314 | $0.0000000297 | $0.0000000398 | $0.0000000398 | - | - |
| Nov-09 2021 | $0.0000000399 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
| Nov-08 2021 | $0.000000041 | $0.0000000392 | $0.0000000428 | $0.0000000418 | - | - |
| Nov-07 2021 | $0.0000000417 | $0.0000000409 | $0.0000000496 | $0.0000000467 | $37,226 | - |