Cap Marché $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-27 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-26 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-25 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-24 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-23 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-22 2023 | $0.00002626 | $0.00002622 | $0.00002629 | $0.00002625 | - | - |
May-21 2023 | $0.00002625 | $0.00002624 | $0.0000263 | $0.00002629 | $5 | - |
May-20 2023 | $0.00002629 | $0.00002625 | $0.00002632 | $0.00002632 | $9 | - |
May-19 2023 | $0.00002631 | $0.00002628 | $0.00002676 | $0.00002674 | $14 | - |
May-18 2023 | $0.00002674 | $0.0000267 | $0.00002723 | $0.00002723 | $200 | - |
May-17 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-16 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-15 2023 | $0.00002723 | $0.00002723 | $0.00002739 | $0.00002739 | $29 | - |
May-14 2023 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |