Cap Marché $3.49T
0.57%
Volume 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Monnaies
32.260
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Annoying Orange (ORANGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-18 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-17 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-15 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-14 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-13 2025 | $0.00001735 | $0.00001735 | $0.00001795 | $0.00001795 | - | - |
| Jun-12 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Jun-11 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-10 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-09 2025 | $0.00001825 | $0.00001721 | $0.00001825 | $0.00001721 | - | - |
| Jun-08 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |