Cap Marché $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ANNE (ANNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0 | $0 | $0.00017344 | $0.00017344 | - | - |
| May-08 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-07 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-06 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-05 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-04 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-03 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-02 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| May-01 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-30 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-29 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-28 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-27 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-26 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |
| Apr-25 2025 | $0.00017344 | $0.00017344 | $0.00017344 | $0.00017344 | - | - |