Cap Marché $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anji (ANJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-13 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-12 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-11 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-10 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-09 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-08 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-07 2024 | $0.00001042 | $0.0000022261 | $0.00004744 | $0.0000022261 | $0 | - |
| Jan-06 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-05 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-04 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-03 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-02 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-01 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Dec-31 2023 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |