Cap Marché $2.41T
-0.44%
Volume 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Nov-01 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-31 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-30 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-29 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-28 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-27 2023 | $0.0000000463 | $0.0000000398 | $0.0000000468 | $0.0000000437 | - | - |
Oct-26 2023 | $0.0000000437 | $0.0000000437 | $0.0000000775 | $0.0000000554 | $136 | - |
Oct-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000001135 | $0.00000011 | $747 | - |
Oct-24 2023 | $0.0000001184 | $0.0000001043 | $0.0000002734 | $0.0000001496 | $2,629 | - |
Oct-23 2023 | $0.0000001761 | $0.0000001127 | $0.00469302 | $0.00469302 | $62,563 | - |
Oct-22 2023 | $0.00469042 | $0.00469042 | $0.00472318 | $0.00472318 | $114 | - |
Oct-21 2023 | $0.00472583 | $0.0047254 | $0.00474108 | $0.00474108 | $58 | - |
Oct-20 2023 | $0.00474104 | $0.00474104 | $0.00475235 | $0.00475175 | $38 | - |
Oct-19 2023 | $0.00475149 | $0.00474984 | $0.00476317 | $0.00476148 | $39 | - |