Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Animaltycoon (AMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-10 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-09 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-08 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-07 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-06 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-05 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-04 2022 | $0.0000009315 | $0.0000009291 | $0.0000009335 | $0.000000933 | - | - |
| Feb-03 2022 | $0.000000933 | $0.0000009311 | $0.0000009416 | $0.0000009416 | - | - |
| Feb-02 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Feb-01 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Jan-31 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Jan-30 2022 | $0.0000009416 | $0.0000009401 | $0.0000009456 | $0.0000009456 | - | - |
| Jan-29 2022 | $0.0000009456 | $0.0000009452 | $0.0000009477 | $0.0000009457 | - | - |
| Jan-28 2022 | $0.0000009457 | $0.0000009421 | $0.0000009478 | $0.0000009431 | - | - |