Cap Marché $3.20T
-2.13%
Volume 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AnimalFam (TOTOFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-23 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-22 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-21 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-20 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-19 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-18 2023 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | - |
| Jun-17 2023 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $25 | - |
| Jun-16 2023 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-15 2023 | $0.0000000244 | $0.000000024 | $0.0000000258 | $0.0000000258 | $21 | - |
| Jun-14 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-13 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-12 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-11 2023 | $0.0000000258 | $0.0000000256 | $0.0000000278 | $0.0000000278 | $36 | - |
| Jun-10 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |