Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Angulo Coin (ANGULO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-05 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-04 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-03 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-02 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-01 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Jul-31 2023 | $0.0000006823 | $0.0000006796 | $0.0000006842 | $0.0000006796 | - | - |
| Jul-30 2023 | $0.0000006795 | $0.000000677 | $0.0000007645 | $0.0000007645 | $141 | - |
| Jul-29 2023 | $0.0000007631 | $0.0000006634 | $0.0000007636 | $0.0000006634 | $175 | - |
| Jul-28 2023 | $0.0000006634 | $0.0000006607 | $0.0000006647 | $0.0000006615 | - | - |
| Jul-27 2023 | $0.0000006606 | $0.0000006578 | $0.0000006828 | $0.0000006828 | $7 | - |
| Jul-26 2023 | $0.0000006828 | $0.0000006828 | $0.0000006873 | $0.000000686 | - | - |
| Jul-25 2023 | $0.0000006853 | $0.0000006853 | $0.000000744 | $0.0000007435 | $102 | - |
| Jul-24 2023 | $0.0000007432 | $0.0000007359 | $0.0000007939 | $0.0000007939 | $43 | - |
| Jul-23 2023 | $0.000000793 | $0.0000007631 | $0.0000008322 | $0.0000008192 | $402 | - |