Cap Marché $3.19T
-0.33%
Volume 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monnaies
33.888
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AngryBakery (ABAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000014968 | $0.0000014683 | $0.0000014989 | $0.0000014694 | - | - |
| Nov-24 2021 | $0.0000014525 | $0.0000014461 | $0.0000014817 | $0.0000014757 | - | - |
| Nov-23 2021 | $0.0000014762 | $0.0000013931 | $0.0000015023 | $0.0000013932 | - | - |
| Nov-22 2021 | $0.000001393 | $0.0000013844 | $0.0000014634 | $0.0000014633 | - | - |
| Nov-21 2021 | $0.0000014642 | $0.0000014499 | $0.0000015081 | $0.0000014994 | - | - |
| Nov-20 2021 | $0.0000015006 | $0.0000014351 | $0.000001507 | $0.0000014436 | - | - |
| Nov-19 2021 | $0.000001443 | $0.0000013229 | $0.0000014649 | $0.0000013261 | - | - |
| Nov-18 2021 | $0.0000013227 | $0.0000013213 | $0.0000016092 | $0.0000015995 | - | - |
| Nov-17 2021 | $0.0000016002 | $0.0000016002 | $0.0000019133 | $0.0000016569 | $26,721 | - |
| Nov-16 2021 | $0.0000016568 | $0.0000015906 | $0.0000021008 | $0.0000020554 | $150,741 | - |