Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-31 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-30 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-29 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-28 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-27 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-26 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
Dec-25 2024 | $0.00002174 | $0.00002155 | $0.00002174 | $0.00002155 | $276 | - |
Dec-24 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Dec-23 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Dec-22 2024 | $0.00002155 | $0.00002155 | $0.00002601 | $0.00002601 | $20 | - |
Dec-21 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
Dec-20 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
Dec-19 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
Dec-18 2024 | $0.00002601 | $0.00002601 | $0.00002673 | $0.00002673 | $454 | - |