Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Andys Cat (CANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-31 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-30 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-29 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-28 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-27 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-26 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-25 2024 | $0.00002174 | $0.00002155 | $0.00002174 | $0.00002155 | $276 | - |
| Dec-24 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-23 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-22 2024 | $0.00002155 | $0.00002155 | $0.00002601 | $0.00002601 | $20 | - |
| Dec-21 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-20 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-19 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-18 2024 | $0.00002601 | $0.00002601 | $0.00002673 | $0.00002673 | $454 | - |