Cap Marché $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Andy’s Alter Ego ($BADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-09 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-08 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-07 2025 | $0.0000001814 | $0.0000001684 | $0.0000001824 | $0.0000001684 | - | - |
| Sep-06 2025 | $0.0000001684 | $0.0000001684 | $0.0000001711 | $0.0000001711 | - | - |
| Sep-05 2025 | $0.0000001711 | $0.0000001711 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-03 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-02 2025 | $0.0000001779 | $0.0000001779 | $0.000000253 | $0.0000002527 | - | - |
| Sep-01 2025 | $0.0000002527 | $0.0000002117 | $0.0000002527 | $0.0000002136 | - | - |
| Aug-31 2025 | $0.0000002136 | $0.0000001796 | $0.0000002136 | $0.0000001796 | $2,048 | - |
| Aug-30 2025 | $0.0000001796 | $0.0000001627 | $0.0000001796 | $0.000000165 | - | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.0000001737 | $0.0000001737 | - | - |
| Aug-28 2025 | $0.0000001737 | $0.000000173 | $0.0000001766 | $0.0000001766 | - | - |
| Aug-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001848 | $0.0000001848 | - | - |