Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Andy’s Alter Ego ($BADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Oct-28 2025 | $0.0000001744 | $0.0000001719 | $0.0000001744 | $0.0000001741 | - | - |
| Oct-27 2025 | $0.0000001741 | $0.0000001662 | $0.0000001781 | $0.0000001662 | $67 | - |
| Oct-26 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-25 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-24 2025 | $0.0000001662 | $0.0000001643 | $0.0000001662 | $0.0000001643 | - | - |
| Oct-23 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-21 2025 | $0.0000001643 | $0.0000001643 | $0.000000174 | $0.000000174 | - | - |
| Oct-20 2025 | $0.000000174 | $0.0000001669 | $0.000000174 | $0.0000001669 | - | - |
| Oct-19 2025 | $0.0000001669 | $0.0000001653 | $0.0000001684 | $0.0000001681 | - | - |
| Oct-18 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | - |
| Oct-17 2025 | $0.0000001681 | $0.0000001681 | $0.0000001773 | $0.0000001773 | - | - |
| Oct-16 2025 | $0.0000001773 | $0.0000001632 | $0.0000001773 | $0.0000001632 | - | - |
| Oct-15 2025 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |