Cap Marché $3.20T
-2.13%
Volume 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Andy’s Alter Ego ($BADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000811 | $0.0000000811 | $0.0000000859 | $0.0000000859 | - | - |
| Jan-19 2026 | $0.0000000859 | $0.0000000859 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-18 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-17 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-16 2026 | $0.0000000873 | $0.0000000873 | $0.0000000885 | $0.000000088 | - | - |
| Jan-15 2026 | $0.000000088 | $0.000000088 | $0.000000116 | $0.000000116 | - | - |
| Jan-14 2026 | $0.000000116 | $0.0000001103 | $0.000000116 | $0.0000001103 | - | - |
| Jan-13 2026 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001103 | $0.0000001095 | $0.0000001103 | $0.0000001095 | - | - |
| Jan-11 2026 | $0.0000001095 | $0.0000001095 | $0.0000001154 | $0.0000001154 | $3 | - |
| Jan-10 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-09 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-08 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-07 2026 | $0.0000001154 | $0.0000001135 | $0.0000001154 | $0.0000001135 | - | - |
| Jan-06 2026 | $0.0000001135 | $0.0000001115 | $0.0000001135 | $0.0000001115 | - | - |