Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Andy’s Alter Ego ($BADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004522 | $0.0000004522 | $0.0000006109 | $0.0000006109 | $11,944 | - |
| Jul-25 2024 | $0.0000006149 | $0.0000004796 | $0.000000732 | $0.0000006645 | $79,238 | - |
| Jul-24 2024 | $0.0000006385 | $0.0000006385 | $0.0000012767 | $0.0000012745 | $69,794 | - |
| Jul-23 2024 | $0.0000012502 | $0.0000012369 | $0.0000013615 | $0.0000013373 | $11,518 | - |
| Jul-22 2024 | $0.0000013373 | $0.0000012975 | $0.0000015027 | $0.0000015027 | $30,571 | - |
| Jul-21 2024 | $0.0000016667 | $0.0000014681 | $0.0000017545 | $0.0000016451 | $20,369 | - |
| Jul-20 2024 | $0.0000016451 | $0.0000014582 | $0.0000017681 | $0.0000014582 | $30,722 | - |
| Jul-19 2024 | $0.0000014582 | $0.0000011177 | $0.0000015296 | $0.0000013312 | $20,505 | - |
| Jul-18 2024 | $0.0000013325 | $0.0000012066 | $0.0000013604 | $0.0000013604 | $11,198 | - |
| Jul-17 2024 | $0.0000013604 | $0.0000011427 | $0.0000014606 | $0.0000014606 | $42,601 | - |
| Jul-16 2024 | $0.00000145 | $0.0000014185 | $0.0000019425 | $0.0000019425 | $51,955 | - |
| Jul-15 2024 | $0.0000017847 | $0.0000015297 | $0.0000018474 | $0.0000015297 | $20,508 | - |
| Jul-14 2024 | $0.0000015297 | $0.0000015216 | $0.0000018059 | $0.0000017259 | $17,841 | - |
| Jul-13 2024 | $0.0000017259 | $0.000001665 | $0.0000017569 | $0.0000016895 | $7,698 | - |
| Jul-12 2024 | $0.0000016744 | $0.0000016711 | $0.0000018007 | $0.0000017083 | $14,182 | - |