Cap Marché $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000001997 | $0.0000001997 | $0.0000002116 | $0.0000002116 | - | - |
Oct-07 2025 | $0.0000002116 | $0.0000002036 | $0.0000002116 | $0.0000002036 | - | - |
Oct-06 2025 | $0.0000002036 | $0.0000001773 | $0.0000002036 | $0.0000001773 | - | - |
Oct-05 2025 | $0.0000001773 | $0.0000001697 | $0.0000001774 | $0.0000001697 | - | - |
Oct-04 2025 | $0.0000001697 | $0.0000001589 | $0.0000001697 | $0.0000001589 | - | - |
Oct-03 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
Oct-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
Oct-01 2025 | $0.0000001589 | $0.0000001527 | $0.0000001589 | $0.0000001527 | - | - |
Sep-30 2025 | $0.0000001527 | $0.0000001527 | $0.0000001539 | $0.0000001539 | - | - |
Sep-29 2025 | $0.0000001539 | $0.0000001433 | $0.0000001539 | $0.0000001433 | - | - |
Sep-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001558 | $0.0000001558 | $78 | - |
Sep-24 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |