Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de ANDY (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-09 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-08 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-07 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-06 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-05 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-04 2023 | $0.0000000385 | $0.0000000385 | $0.0000000395 | $0.0000000395 | - | - |
| Nov-03 2023 | $0.0000000394 | $0.0000000384 | $0.0000000405 | $0.0000000405 | $81 | - |
| Nov-02 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-01 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Oct-31 2023 | $0.0000000405 | $0.0000000402 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-30 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-29 2023 | $0.0000000438 | $0.0000000434 | $0.0000000439 | $0.0000000435 | - | - |
| Oct-28 2023 | $0.0000000435 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $251 | - |
| Oct-27 2023 | $0.0000000477 | $0.0000000447 | $0.000000049 | $0.0000000452 | $1,133 | - |