Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Andrew Tates Dog (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-31 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-30 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-29 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-28 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-26 2025 | $0.00002051 | $0.00002009 | $0.00002057 | $0.00002009 | - | - |
| May-25 2025 | $0.00002009 | $0.00002009 | $0.00002076 | $0.00002076 | $0 | - |
| May-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| May-23 2025 | $0.00002076 | $0.00002037 | $0.00002076 | $0.00002037 | - | - |
| May-22 2025 | $0.00002037 | $0.00001935 | $0.00002037 | $0.00001935 | - | - |
| May-21 2025 | $0.00001935 | $0.00001925 | $0.00001935 | $0.00001925 | - | - |
| May-20 2025 | $0.00001925 | $0.00001925 | $0.00001981 | $0.00001963 | - | - |
| May-19 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| May-18 2025 | $0.00001963 | $0.00001963 | $0.00002026 | $0.00001991 | - | - |