Cap Marché $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anatolia Token (ANDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015835 | $0.0000014478 | $0.0000015835 | $0.0000014589 | - | - |
| Aug-19 2025 | $0.0000014589 | $0.0000014589 | $0.0000016337 | $0.00000163 | - | - |
| Aug-18 2025 | $0.00000163 | $0.00000163 | $0.0000017024 | $0.0000017024 | - | - |
| Aug-17 2025 | $0.0000017024 | $0.0000015114 | $0.0000017491 | $0.0000015114 | - | - |
| Aug-16 2025 | $0.0000015139 | $0.0000011974 | $0.0000015139 | $0.0000011974 | $665 | - |
| Aug-15 2025 | $0.0000011974 | $0.0000010876 | $0.0000011974 | $0.0000010876 | - | - |
| Aug-14 2025 | $0.0000010876 | $0.0000009808 | $0.0000011913 | $0.0000009808 | - | - |
| Aug-13 2025 | $0.0000009808 | $0.0000006852 | $0.0000009808 | $0.0000006852 | $769 | - |
| Aug-12 2025 | $0.0000006852 | $0.000000592 | $0.0000006852 | $0.0000006197 | - | - |
| Aug-11 2025 | $0.0000006197 | $0.0000005312 | $0.0000006197 | $0.0000005312 | - | - |
| Aug-10 2025 | $0.0000005312 | $0.0000005312 | $0.0000005341 | $0.0000005318 | - | - |
| Aug-09 2025 | $0.0000005318 | $0.0000004691 | $0.000000532 | $0.0000004691 | - | - |
| Aug-08 2025 | $0.0000004691 | $0.0000004517 | $0.0000005534 | $0.0000005471 | - | - |
| Aug-07 2025 | $0.0000005471 | $0.0000005401 | $0.0000005471 | $0.0000005401 | - | - |
| Aug-06 2025 | $0.0000005401 | $0.0000005259 | $0.0000005401 | $0.0000005259 | - | - |