Cap Marché $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anatolia Token (ANDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-25 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-24 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-23 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-22 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-21 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-20 2025 | $0.0000005576 | $0.0000004331 | $0.0000005576 | $0.0000004331 | - | - |
| Dec-19 2025 | $0.0000004331 | $0.0000004 | $0.0000004331 | $0.0000004 | - | - |
| Dec-18 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Dec-17 2025 | $0.0000004 | $0.0000003914 | $0.0000004 | $0.0000003914 | - | - |
| Dec-16 2025 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Dec-15 2025 | $0.0000003914 | $0.0000003914 | $0.000000436 | $0.000000436 | - | - |
| Dec-14 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-13 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-12 2025 | $0.000000436 | $0.000000436 | $0.0000004373 | $0.0000004373 | - | - |