Cap Marché $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-15 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-14 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-13 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-12 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-11 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-10 2022 | $0.00006514 | $0.00006411 | $0.00006554 | $0.00006554 | - | - |
Aug-09 2022 | $0.00006554 | $0.00006455 | $0.00006871 | $0.00006827 | - | - |
Aug-08 2022 | $0.00006827 | $0.0000653 | $0.00006955 | $0.0000653 | - | - |
Aug-07 2022 | $0.0000653 | $0.00006439 | $0.00006631 | $0.00006523 | - | - |
Aug-06 2022 | $0.00006523 | $0.00006517 | $0.00006704 | $0.00006657 | - | - |
Aug-05 2022 | $0.00006657 | $0.00006184 | $0.00006657 | $0.00006185 | - | - |
Aug-04 2022 | $0.00006185 | $0.00006108 | $0.00006377 | $0.00006224 | - | - |
Aug-03 2022 | $0.00006224 | $0.00006069 | $0.00006415 | $0.00006235 | $0 | - |
Aug-02 2022 | $0.00006235 | $0.00005966 | $0.00006362 | $0.00006215 | - | - |