Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-15 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-14 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-13 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-12 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-11 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
Aug-10 2022 | $0.00006514 | $0.00006411 | $0.00006554 | $0.00006554 | - | - |
Aug-09 2022 | $0.00006554 | $0.00006455 | $0.00006871 | $0.00006827 | - | - |
Aug-08 2022 | $0.00006827 | $0.0000653 | $0.00006955 | $0.0000653 | - | - |
Aug-07 2022 | $0.0000653 | $0.00006439 | $0.00006631 | $0.00006523 | - | - |
Aug-06 2022 | $0.00006523 | $0.00006517 | $0.00006704 | $0.00006657 | - | - |
Aug-05 2022 | $0.00006657 | $0.00006184 | $0.00006657 | $0.00006185 | - | - |
Aug-04 2022 | $0.00006185 | $0.00006108 | $0.00006377 | $0.00006224 | - | - |
Aug-03 2022 | $0.00006224 | $0.00006069 | $0.00006415 | $0.00006235 | $0 | - |
Aug-02 2022 | $0.00006235 | $0.00005966 | $0.00006362 | $0.00006215 | - | - |