Cap Marché $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monnaies
29.379
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Amplify (AMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-10 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-09 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-08 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-07 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-06 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-05 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-04 2022 | $0.00060708 | $0.00060701 | $0.00060806 | $0.00060803 | - | - |
| Dec-03 2022 | $0.00060803 | $0.00055001 | $0.00135011 | $0.00055003 | $256 | - |
| Dec-02 2022 | $0.00055003 | $0.00051901 | $0.00060008 | $0.00051902 | $26 | - |
| Dec-01 2022 | $0.00051902 | $0.00050602 | $0.00145011 | $0.00145004 | $340 | - |
| Nov-30 2022 | $0.00145002 | $0.00140195 | $0.00192969 | $0.00149959 | $377 | - |
| Nov-29 2022 | $0.00149961 | $0.00067581 | $0.00199046 | $0.00148949 | $1,376 | - |
| Nov-28 2022 | $0.00148949 | $0.00089975 | $0.00235922 | $0.00139944 | $3,506 | - |
| Nov-27 2022 | $0.00139944 | $0.00134938 | $0.00289979 | $0.00153433 | $1,090 | - |