Cap Marché $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-13 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-12 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-11 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-10 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-09 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-08 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-07 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-06 2024 | $0.00062719 | $0.00062433 | $0.00062742 | $0.00062669 | $89 | - |
Feb-05 2024 | $0.00062669 | $0.00062528 | $0.0006353 | $0.00063165 | $342 | - |
Feb-04 2024 | $0.00063165 | $0.00063165 | $0.00064565 | $0.00063572 | $716 | - |
Feb-03 2024 | $0.00063572 | $0.00063572 | $0.0006842 | $0.0006842 | $2,144 | - |
Feb-02 2024 | $0.00067951 | $0.00051882 | $0.00195866 | $0.00195866 | $46,395 | - |
Feb-01 2024 | $0.00195866 | $0.00195866 | $0.00199398 | $0.00199398 | $567 | - |
Jan-31 2024 | $0.00199398 | $0.00199398 | $0.00225769 | $0.00225769 | $4,246 | - |